UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,067 Value ($000) $1,463 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 14,975 Value ($000) $1,400 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 17,147 Value ($000) $1,704 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 14,333 Value ($000) $1,534 Avg Close $111.58 Range $102.35 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,067	$1,463	$91.56	$87.11 - $95.22
Q3 2025	14,975	$1,400	$100.97	$91.16 - $109.80
Q2 2025	17,147	$1,704	$100.91	$93.00 - $109.84
Q1 2025	14,333	$1,534	$111.58	$102.35 - $120.00