UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,217 Value ($000) $2,386 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 26,217 Value ($000) $2,452 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 26,217 Value ($000) $2,605 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 26,217 Value ($000) $2,788 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 27,817 Value ($000) $3,133 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 27,817 Value ($000) $3,649 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 27,817 Value ($000) $3,114 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 47,856 Value ($000) $5,884 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 48,442 Value ($000) $6,083 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 47,250 Value ($000) $4,837 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 42,977 Value ($000) $4,171 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 36,529 Value ($000) $2,904 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 19,502 Value ($000) $1,545 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 19,647 Value ($000) $1,419 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 19,971 Value ($000) $1,361 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 18,798 Value ($000) $1,450 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 20,722 Value ($000) $1,907 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 15,465 Value ($000) $1,052 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 11,487 Value ($000) $854 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 8,506 Value ($000) $645 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 7,520 Value ($000) $418 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 16,409 Value ($000) $927 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 22,245 Value ($000) $1,101 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,217	$2,386	$91.56	$87.11 - $95.22
Q3 2025	26,217	$2,452	$100.97	$91.16 - $109.80
Q2 2025	26,217	$2,605	$100.91	$93.00 - $109.84
Q1 2025	26,217	$2,788	$111.58	$102.35 - $120.00
Q4 2024	27,817	$3,133	$128.88	$110.93 - $141.33
Q3 2024	27,817	$3,649	$120.76	$107.49 - $136.93
Q2 2024	27,817	$3,114	$116.22	$108.79 - $124.22
Q1 2024	47,856	$5,884	$116.18	$108.00 - $125.15
Q4 2023	48,442	$6,083	$107.97	$90.62 - $128.65
Q3 2023	47,250	$4,837	$101.03	$90.77 - $107.57
Q2 2023	42,977	$4,171	$83.42	$75.65 - $97.90
Q1 2023	36,529	$2,904	$85.57	$75.01 - $99.40
Q4 2022	19,502	$1,545	$76.39	$66.17 - $86.02
Q3 2022	19,647	$1,419	$79.54	$67.71 - $94.78
Q2 2022	19,971	$1,361	$75.36	$64.13 - $83.39
Q1 2022	18,798	$1,450	$83.43	$74.87 - $94.80
Q4 2021	20,722	$1,907	$84.09	$67.59 - $93.54
Q3 2021	15,465	$1,052	$72.64	$67.50 - $78.53
Q2 2021	11,487	$854	$78.96	$70.04 - $89.97
Q1 2021	8,506	$645	$62.59	$53.77 - $76.33
Q4 2020	7,520	$418	$54.88	$48.82 - $60.45
Q3 2020	16,409	$927	$56.41	$46.40 - $64.20
Q2 2020	22,245	$1,101	$42.57	$32.54 - $51.41