UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,197 Value ($000) $1 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 43,959 Value ($000) $5 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 45,159 Value ($000) $6 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 108,646 Value ($000) $11 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 120,439 Value ($000) $12 Avg Close $83.42 Range $75.65 - $97.90
Q4 2022
Shares 74,923 Value ($000) $6 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 66,272 Value ($000) $4,782 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 66,640 Value ($000) $4,541 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 77,327 Value ($000) $5,967 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 31,377 Value ($000) $2,887 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 24,008 Value ($000) $1,632 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 8,077 Value ($000) $600 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 8,324 Value ($000) $631 Avg Close $62.59 Range $53.77 - $76.33
Q4 2020
Shares 8,662 Value ($000) $481 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 8,662 Value ($000) $489 Avg Close $56.41 Range $46.40 - $64.20
Q2 2020
Shares 8,662 Value ($000) $429 Avg Close $42.57 Range $32.54 - $51.41