UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 100 Value ($000) $11 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 34 Value ($000) $4 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 35 Value ($000) $5 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 39 Value ($000) $4 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 39 Value ($000) $5 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 45 Value ($000) $6 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 127 Value ($000) $13 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 104 Value ($000) $10 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 83 Value ($000) $7 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 98 Value ($000) $0 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 106 Value ($000) $8 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 98 Value ($000) $7 Avg Close $75.36 Range $64.13 - $83.39