UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,713 Value ($000) $4,344 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 53,942 Value ($000) $5,043 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 53,691 Value ($000) $5,335 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 51,863 Value ($000) $5,551 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 45,761 Value ($000) $5,155 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 46,928 Value ($000) $6,157 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 46,427 Value ($000) $5,200 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 45,640 Value ($000) $5,614 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 40,038 Value ($000) $5,027 Avg Close $107.97 Range $90.62 - $128.65

Q4 2021

Shares 2,186 Value ($000) $201 Avg Close $84.09 Range $67.59 - $93.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,713	$4,344	$91.56	$87.11 - $95.22
Q3 2025	53,942	$5,043	$100.97	$91.16 - $109.80
Q2 2025	53,691	$5,335	$100.91	$93.00 - $109.84
Q1 2025	51,863	$5,551	$111.58	$102.35 - $120.00
Q4 2024	45,761	$5,155	$128.88	$110.93 - $141.33
Q3 2024	46,928	$6,157	$120.76	$107.49 - $136.93
Q2 2024	46,427	$5,200	$116.22	$108.79 - $124.22
Q1 2024	45,640	$5,614	$116.18	$108.00 - $125.15
Q4 2023	40,038	$5,027	$107.97	$90.62 - $128.65
Q4 2021	2,186	$201	$84.09	$67.59 - $93.54