UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,073 Value ($000) $280 Avg Close $91.56 Range $87.11 - $95.22
Q3 2024
Shares 17,607 Value ($000) $2,310 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 22,055 Value ($000) $2,470 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 41,803 Value ($000) $5,142 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 16,700 Value ($000) $2,097 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 28,256 Value ($000) $2,893 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 26,373 Value ($000) $2,560 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 14,882 Value ($000) $1,183 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 9,990 Value ($000) $792 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 8,590 Value ($000) $620 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 12,455 Value ($000) $849 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 15,871 Value ($000) $1,225 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 12,167 Value ($000) $1,119 Avg Close $84.09 Range $67.59 - $93.54
Q2 2021
Shares 6,346 Value ($000) $472 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 8,626 Value ($000) $654 Avg Close $62.59 Range $53.77 - $76.33
Q3 2020
Shares 4,490 Value ($000) $254 Avg Close $56.41 Range $46.40 - $64.20
Q2 2020
Shares 5,726 Value ($000) $283 Avg Close $42.57 Range $32.54 - $51.41