UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21,200 Value ($000) $2,374 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 21,200 Value ($000) $2,608 Avg Close $116.18 Range $108.00 - $125.15

Q1 2022

Shares 21,000 Value ($000) $1,620 Avg Close $83.43 Range $74.87 - $94.80

Q3 2021

Shares 9,000 Value ($000) $612 Avg Close $72.64 Range $67.50 - $78.53

Q4 2020

Shares 33,500 Value ($000) $1,861 Avg Close $54.88 Range $48.82 - $60.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21,200	$2,374	$116.22	$108.79 - $124.22
Q1 2024	21,200	$2,608	$116.18	$108.00 - $125.15
Q1 2022	21,000	$1,620	$83.43	$74.87 - $94.80
Q3 2021	9,000	$612	$72.64	$67.50 - $78.53
Q4 2020	33,500	$1,861	$54.88	$48.82 - $60.45