UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,737 Value ($000) $1,797 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 19,658 Value ($000) $1,838 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 19,588 Value ($000) $1,946 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 19,821 Value ($000) $2,122 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 18,994 Value ($000) $2,140 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 19,133 Value ($000) $2,510 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 19,464 Value ($000) $2,180 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 19,464 Value ($000) $2,394 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 19,354 Value ($000) $2,430 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 19,354 Value ($000) $1,982 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 19,354 Value ($000) $1,878 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 19,593 Value ($000) $1,557 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 19,845 Value ($000) $1,573 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 19,970 Value ($000) $1,441 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 19,970 Value ($000) $1,361 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 20,089 Value ($000) $1,550 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 20,255 Value ($000) $1,864 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 20,205 Value ($000) $1,373 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 19,874 Value ($000) $1,477 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 20,530 Value ($000) $1,557 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 20,215 Value ($000) $1,123 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 20,274 Value ($000) $1,146 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 20,274 Value ($000) $1,004 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,737	$1,797	$91.56	$87.11 - $95.22
Q3 2025	19,658	$1,838	$100.97	$91.16 - $109.80
Q2 2025	19,588	$1,946	$100.91	$93.00 - $109.84
Q1 2025	19,821	$2,122	$111.58	$102.35 - $120.00
Q4 2024	18,994	$2,140	$128.88	$110.93 - $141.33
Q3 2024	19,133	$2,510	$120.76	$107.49 - $136.93
Q2 2024	19,464	$2,180	$116.22	$108.79 - $124.22
Q1 2024	19,464	$2,394	$116.18	$108.00 - $125.15
Q4 2023	19,354	$2,430	$107.97	$90.62 - $128.65
Q3 2023	19,354	$1,982	$101.03	$90.77 - $107.57
Q2 2023	19,354	$1,878	$83.42	$75.65 - $97.90
Q1 2023	19,593	$1,557	$85.57	$75.01 - $99.40
Q4 2022	19,845	$1,573	$76.39	$66.17 - $86.02
Q3 2022	19,970	$1,441	$79.54	$67.71 - $94.78
Q2 2022	19,970	$1,361	$75.36	$64.13 - $83.39
Q1 2022	20,089	$1,550	$83.43	$74.87 - $94.80
Q4 2021	20,255	$1,864	$84.09	$67.59 - $93.54
Q3 2021	20,205	$1,373	$72.64	$67.50 - $78.53
Q2 2021	19,874	$1,477	$78.96	$70.04 - $89.97
Q1 2021	20,530	$1,557	$62.59	$53.77 - $76.33
Q4 2020	20,215	$1,123	$54.88	$48.82 - $60.45
Q3 2020	20,274	$1,146	$56.41	$46.40 - $64.20
Q2 2020	20,274	$1,004	$42.57	$32.54 - $51.41