UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,499 Value ($000) $2 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 3,878 Value ($000) $0 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 3,603 Value ($000) $0 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 5,029 Value ($000) $1 Avg Close $111.58 Range $102.35 - $120.00
Q3 2024
Shares 3,466 Value ($000) $0 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 2,929 Value ($000) $0 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 3,781 Value ($000) $0 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 1,172 Value ($000) $0 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 3,590 Value ($000) $0 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 25,141 Value ($000) $2 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 9,676 Value ($000) $1 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 10,295 Value ($000) $1 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 8,104 Value ($000) $585 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 19,263 Value ($000) $1,313 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 2,343 Value ($000) $181 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 27,727 Value ($000) $2,551 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 9,002 Value ($000) $612 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 3,597 Value ($000) $267 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 4,208 Value ($000) $319 Avg Close $62.59 Range $53.77 - $76.33
Q4 2020
Shares 5,977 Value ($000) $332 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 76,518 Value ($000) $4,324 Avg Close $56.41 Range $46.40 - $64.20
Q2 2020
Shares 73,934 Value ($000) $3,660 Avg Close $42.57 Range $32.54 - $51.41