UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 21,799 Value ($000) $1,732 Avg Close $85.57 Range $75.01 - $99.40

Q1 2022

Shares 15,848 Value ($000) $1,222 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 3,931 Value ($000) $361 Avg Close $84.09 Range $67.59 - $93.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	21,799	$1,732	$85.57	$75.01 - $99.40
Q1 2022	15,848	$1,222	$83.43	$74.87 - $94.80
Q4 2021	3,931	$361	$84.09	$67.59 - $93.54