UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,885 Value ($000) $542 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 9,430 Value ($000) $641 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 11,200 Value ($000) $833 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 13,080 Value ($000) $992 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 11,710 Value ($000) $651 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 11,640 Value ($000) $633 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 11,940 Value ($000) $591 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,885	$542	$84.09	$67.59 - $93.54
Q3 2021	9,430	$641	$72.64	$67.50 - $78.53
Q2 2021	11,200	$833	$78.96	$70.04 - $89.97
Q1 2021	13,080	$992	$62.59	$53.77 - $76.33
Q4 2020	11,710	$651	$54.88	$48.82 - $60.45
Q3 2020	11,640	$633	$56.41	$46.40 - $64.20
Q2 2020	11,940	$591	$42.57	$32.54 - $51.41