UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,400 Value ($000) $257 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 5,668 Value ($000) $639 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 12,153 Value ($000) $1,595 Avg Close $120.76 Range $107.49 - $136.93

Q1 2022

Shares 8,554 Value ($000) $661 Avg Close $83.43 Range $74.87 - $94.80

Q3 2020

Shares 36,506 Value ($000) $2,063 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 46,597 Value ($000) $2,307 Avg Close $42.57 Range $32.54 - $51.41

Q1 2020

Shares 65,941 Value ($000) $2,452 Avg Close $45.93 Range $29.17 - $58.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,400	$257	$111.58	$102.35 - $120.00
Q4 2024	5,668	$639	$128.88	$110.93 - $141.33
Q3 2024	12,153	$1,595	$120.76	$107.49 - $136.93
Q1 2022	8,554	$661	$83.43	$74.87 - $94.80
Q3 2020	36,506	$2,063	$56.41	$46.40 - $64.20
Q2 2020	46,597	$2,307	$42.57	$32.54 - $51.41
Q1 2020	65,941	$2,452	$45.93	$29.17 - $58.10