UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,492 Value ($000) $5,326 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 22,682 Value ($000) $2,121 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 10,605 Value ($000) $1,054 Avg Close $100.91 Range $93.00 - $109.84

Q2 2024

Shares 13,259 Value ($000) $1,485 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 11,419 Value ($000) $1,405 Avg Close $116.18 Range $108.00 - $125.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,492	$5,326	$91.56	$87.11 - $95.22
Q3 2025	22,682	$2,121	$100.97	$91.16 - $109.80
Q2 2025	10,605	$1,054	$100.91	$93.00 - $109.84
Q2 2024	13,259	$1,485	$116.22	$108.79 - $124.22
Q1 2024	11,419	$1,405	$116.18	$108.00 - $125.15