UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,158 Value ($000) $314 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 15,465 Value ($000) $1,655 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 19,029 Value ($000) $2,144 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 43,694 Value ($000) $5,733 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 43,976 Value ($000) $4,925 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 24,094 Value ($000) $2,964 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 30,791 Value ($000) $3,866 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 30,727 Value ($000) $3,146 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 23,923 Value ($000) $2,322 Avg Close $83.42 Range $75.65 - $97.90
Q4 2022
Shares 15,674 Value ($000) $1,242 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 34,193 Value ($000) $2,467 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 93,893 Value ($000) $6,398 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 109,566 Value ($000) $8,454 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 121,610 Value ($000) $11,189 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 232,658 Value ($000) $15,816 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 274,358 Value ($000) $20,396 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 309,058 Value ($000) $23,439 Avg Close $62.59 Range $53.77 - $76.33
Q4 2020
Shares 250,311 Value ($000) $13,905 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 442,611 Value ($000) $25,012 Avg Close $56.41 Range $46.40 - $64.20
Q2 2020
Shares 452,811 Value ($000) $22,419 Avg Close $42.57 Range $32.54 - $51.41