UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 46,224 Value ($000) $4,321 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 28,716 Value ($000) $2,853 Avg Close $100.91 Range $93.00 - $109.84

Q4 2024

Shares 5,494 Value ($000) $619 Avg Close $128.88 Range $110.93 - $141.33

Q2 2022

Shares 18,739 Value ($000) $1,277 Avg Close $75.36 Range $64.13 - $83.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	46,224	$4,321	$100.97	$91.16 - $109.80
Q2 2025	28,716	$2,853	$100.91	$93.00 - $109.84
Q4 2024	5,494	$619	$128.88	$110.93 - $141.33
Q2 2022	18,739	$1,277	$75.36	$64.13 - $83.39