UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,391 Value ($000) $400 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 17,643 Value ($000) $1,649 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 35,978 Value ($000) $3,575 Avg Close $100.91 Range $93.00 - $109.84
Q3 2024
Shares 22,326 Value ($000) $2,929 Avg Close $120.76 Range $107.49 - $136.93
Q1 2024
Shares 5,422 Value ($000) $667 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 6,378 Value ($000) $801 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 8,551 Value ($000) $876 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 24,701 Value ($000) $2,397 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 4,397 Value ($000) $349 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 9,075 Value ($000) $719 Avg Close $76.39 Range $66.17 - $86.02
Q4 2021
Shares 6,871 Value ($000) $632 Avg Close $84.09 Range $67.59 - $93.54
Q2 2021
Shares 14,371 Value ($000) $1,068 Avg Close $78.96 Range $70.04 - $89.97
Q4 2020
Shares 5,837 Value ($000) $324 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 16,537 Value ($000) $935 Avg Close $56.41 Range $46.40 - $64.20