UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,184 Value ($000) $1 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 6,243 Value ($000) $1 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 4,440 Value ($000) $0 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 5,634 Value ($000) $1 Avg Close $111.58 Range $102.35 - $120.00
Q2 2024
Shares 1,865 Value ($000) $0 Avg Close $116.22 Range $108.79 - $124.22
Q3 2023
Shares 2,227 Value ($000) $0 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 2,717 Value ($000) $0 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 35,944 Value ($000) $3 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 6,931 Value ($000) $1 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 12,481 Value ($000) $901 Avg Close $79.54 Range $67.71 - $94.78
Q1 2022
Shares 15,103 Value ($000) $1,165 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 10,715 Value ($000) $986 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 9,341 Value ($000) $635 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 3,621 Value ($000) $269 Avg Close $78.96 Range $70.04 - $89.97
Q4 2020
Shares 8,127 Value ($000) $451 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 34,513 Value ($000) $1,950 Avg Close $56.41 Range $46.40 - $64.20