UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,135 Value ($000) $1,560 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 17,773 Value ($000) $1,662 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 16,552 Value ($000) $1,645 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 15,387 Value ($000) $1,647 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 16,793 Value ($000) $1,892 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 13,642 Value ($000) $1,790 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 13,288 Value ($000) $1,488 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 10,653 Value ($000) $1,310 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 11,445 Value ($000) $1,437 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 12,520 Value ($000) $1,282 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 11,009 Value ($000) $1,068 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 9,629 Value ($000) $765 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 9,629 Value ($000) $763 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 7,598 Value ($000) $548 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 7,598 Value ($000) $518 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 8,250 Value ($000) $637 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 8,250 Value ($000) $759 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 5,890 Value ($000) $400 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 5,890 Value ($000) $438 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 5,933 Value ($000) $450 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 7,981 Value ($000) $443 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 6,481 Value ($000) $366 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 6,481 Value ($000) $321 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,135	$1,560	$91.56	$87.11 - $95.22
Q3 2025	17,773	$1,662	$100.97	$91.16 - $109.80
Q2 2025	16,552	$1,645	$100.91	$93.00 - $109.84
Q1 2025	15,387	$1,647	$111.58	$102.35 - $120.00
Q4 2024	16,793	$1,892	$128.88	$110.93 - $141.33
Q3 2024	13,642	$1,790	$120.76	$107.49 - $136.93
Q2 2024	13,288	$1,488	$116.22	$108.79 - $124.22
Q1 2024	10,653	$1,310	$116.18	$108.00 - $125.15
Q4 2023	11,445	$1,437	$107.97	$90.62 - $128.65
Q3 2023	12,520	$1,282	$101.03	$90.77 - $107.57
Q2 2023	11,009	$1,068	$83.42	$75.65 - $97.90
Q1 2023	9,629	$765	$85.57	$75.01 - $99.40
Q4 2022	9,629	$763	$76.39	$66.17 - $86.02
Q3 2022	7,598	$548	$79.54	$67.71 - $94.78
Q2 2022	7,598	$518	$75.36	$64.13 - $83.39
Q1 2022	8,250	$637	$83.43	$74.87 - $94.80
Q4 2021	8,250	$759	$84.09	$67.59 - $93.54
Q3 2021	5,890	$400	$72.64	$67.50 - $78.53
Q2 2021	5,890	$438	$78.96	$70.04 - $89.97
Q1 2021	5,933	$450	$62.59	$53.77 - $76.33
Q4 2020	7,981	$443	$54.88	$48.82 - $60.45
Q3 2020	6,481	$366	$56.41	$46.40 - $64.20
Q2 2020	6,481	$321	$42.57	$32.54 - $51.41