UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,600 Value ($000) $765 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 12,600 Value ($000) $859 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 12,600 Value ($000) $972 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 12,600 Value ($000) $1,159 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 15,600 Value ($000) $1,060 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 90,400 Value ($000) $6,721 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 96,000 Value ($000) $7,281 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 97,160 Value ($000) $5,397 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 97,560 Value ($000) $5,513 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 97,600 Value ($000) $4,832 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,600	$765	$79.54	$67.71 - $94.78
Q2 2022	12,600	$859	$75.36	$64.13 - $83.39
Q1 2022	12,600	$972	$83.43	$74.87 - $94.80
Q4 2021	12,600	$1,159	$84.09	$67.59 - $93.54
Q3 2021	15,600	$1,060	$72.64	$67.50 - $78.53
Q2 2021	90,400	$6,721	$78.96	$70.04 - $89.97
Q1 2021	96,000	$7,281	$62.59	$53.77 - $76.33
Q4 2020	97,160	$5,397	$54.88	$48.82 - $60.45
Q3 2020	97,560	$5,513	$56.41	$46.40 - $64.20
Q2 2020	97,600	$4,832	$42.57	$32.54 - $51.41