UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,824 Value ($000) $1 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 6,404 Value ($000) $1 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 6,780 Value ($000) $1 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 7,115 Value ($000) $1 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 6,925 Value ($000) $1 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 7,080 Value ($000) $1 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 6,705 Value ($000) $1 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 6,705 Value ($000) $1 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 6,675 Value ($000) $1 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 7,355 Value ($000) $1 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 7,700 Value ($000) $1 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 8,495 Value ($000) $1 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 42,921 Value ($000) $3 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 42,681 Value ($000) $3,079 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 47,423 Value ($000) $3,231 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 43,173 Value ($000) $3,331 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 43,823 Value ($000) $4,032 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 45,113 Value ($000) $3,066 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 42,789 Value ($000) $3,180 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 48,861 Value ($000) $3,704 Avg Close $62.59 Range $53.77 - $76.33
Q4 2020
Shares 52,881 Value ($000) $2,936 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 59,440 Value ($000) $3,358 Avg Close $56.41 Range $46.40 - $64.20
Q2 2020
Shares 59,393 Value ($000) $2,940 Avg Close $42.57 Range $32.54 - $51.41