Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 825,736 | $75,183 | $91.56 | $87.11 - $95.22 |
| Q2 2025 | 753,870 | $74,905 | $100.91 | $93.00 - $109.84 |
| Q4 2024 | 738,122 | $83,149 | $128.88 | $110.93 - $141.33 |
| Q3 2024 | 741,442 | $97,285 | $120.76 | $107.49 - $136.93 |
| Q2 2024 | 796,943 | $89,258 | $116.22 | $108.79 - $124.22 |
| Q1 2024 | 762,720 | $93,822 | $116.18 | $108.00 - $125.15 |
| Q4 2023 | 692,037 | $86,885 | $107.97 | $90.62 - $128.65 |
| Q3 2023 | 515,274 | $52,764 | $101.03 | $90.77 - $107.57 |
| Q2 2023 | 494,797 | $48,020 | $83.42 | $75.65 - $97.90 |
| Q1 2023 | 461,290 | $36,659 | $85.57 | $75.01 - $99.40 |
| Q4 2022 | 582,460 | $46,160 | $76.39 | $66.17 - $86.02 |
| Q3 2022 | 732,387 | $52,849 | $79.54 | $67.71 - $94.78 |
| Q2 2022 | 582,376 | $39,683 | $75.36 | $64.13 - $83.39 |
| Q1 2022 | 582,765 | $44,966 | $83.43 | $74.87 - $94.80 |
| Q4 2021 | 597,318 | $54,959 | $84.09 | $67.59 - $93.54 |
| Q3 2021 | 682,333 | $46,385 | $72.64 | $67.50 - $78.53 |
| Q2 2021 | 606,533 | $45,090 | $78.96 | $70.04 - $89.97 |
| Q1 2021 | 656,478 | $49,787 | $62.59 | $53.77 - $76.33 |
| Q4 2020 | 919,253 | $51,065 | $54.88 | $48.82 - $60.45 |
| Q3 2020 | 901,452 | $50,941 | $56.41 | $46.40 - $64.20 |
| Q2 2020 | 901,452 | $44,631 | $42.57 | $32.54 - $51.41 |