Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,236 | $7,123 | $91.56 | $87.11 - $95.22 |
| Q3 2025 | 82,493 | $7,712 | $100.97 | $91.16 - $109.80 |
| Q2 2025 | 56,162 | $5,580 | $100.91 | $93.00 - $109.84 |
| Q1 2025 | 56,564 | $6,055 | $111.58 | $102.35 - $120.00 |
| Q4 2024 | 52,477 | $5,912 | $128.88 | $110.93 - $141.33 |
| Q3 2024 | 44,705 | $5,866 | $120.76 | $107.49 - $136.93 |
| Q2 2024 | 62,374 | $6,986 | $116.22 | $108.79 - $124.22 |
| Q1 2024 | 53,747 | $6,611 | $116.18 | $108.00 - $125.15 |
| Q4 2023 | 45,647 | $5,731 | $107.97 | $90.62 - $128.65 |
| Q3 2023 | 39,247 | $4,019 | $101.03 | $90.77 - $107.57 |
| Q2 2023 | 17,107 | $1,660 | $83.42 | $75.65 - $97.90 |
| Q1 2023 | 12,982 | $1,032 | $85.57 | $75.01 - $99.40 |
| Q4 2022 | 12,289 | $974 | $76.39 | $66.17 - $86.02 |
| Q3 2022 | 11,502 | $830 | $79.54 | $67.71 - $94.78 |
| Q2 2022 | 4,029 | $275 | $75.36 | $64.13 - $83.39 |
| Q1 2022 | 4,071 | $314 | $83.43 | $74.87 - $94.80 |
| Q4 2021 | 5,317 | $489 | $84.09 | $67.59 - $93.54 |
| Q3 2021 | 5,249 | $357 | $72.64 | $67.50 - $78.53 |
| Q2 2021 | 4,711 | $350 | $78.96 | $70.04 - $89.97 |
| Q1 2021 | 4,711 | $357 | $62.59 | $53.77 - $76.33 |
| Q4 2020 | 4,661 | $259 | $54.88 | $48.82 - $60.45 |
| Q3 2020 | 4,803 | $271 | $56.41 | $46.40 - $64.20 |
| Q2 2020 | 5,690 | $282 | $42.57 | $32.54 - $51.41 |