UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405,311 Value ($000) $36,904 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 547,692 Value ($000) $51,204 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 561,467 Value ($000) $55,787 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 551,264 Value ($000) $59,007 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 577,832 Value ($000) $65,093 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 552,706 Value ($000) $72,521 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 652,338 Value ($000) $73,062 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 654,201 Value ($000) $80,473 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 682,762 Value ($000) $85,721 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 692,375 Value ($000) $70,899 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 721,134 Value ($000) $69,986 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 713,825 Value ($000) $56,728 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 696,822 Value ($000) $55,223 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 685,633 Value ($000) $49,476 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 685,441 Value ($000) $46,706 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 684,895 Value ($000) $52,848 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 682,842 Value ($000) $62,828 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 727,548 Value ($000) $49,459 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 713,905 Value ($000) $53,072 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 710,459 Value ($000) $53,881 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 726,611 Value ($000) $40,364 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 735,327 Value ($000) $41,554 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 746,461 Value ($000) $36,957 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405,311	$36,904	$91.56	$87.11 - $95.22
Q3 2025	547,692	$51,204	$100.97	$91.16 - $109.80
Q2 2025	561,467	$55,787	$100.91	$93.00 - $109.84
Q1 2025	551,264	$59,007	$111.58	$102.35 - $120.00
Q4 2024	577,832	$65,093	$128.88	$110.93 - $141.33
Q3 2024	552,706	$72,521	$120.76	$107.49 - $136.93
Q2 2024	652,338	$73,062	$116.22	$108.79 - $124.22
Q1 2024	654,201	$80,473	$116.18	$108.00 - $125.15
Q4 2023	682,762	$85,721	$107.97	$90.62 - $128.65
Q3 2023	692,375	$70,899	$101.03	$90.77 - $107.57
Q2 2023	721,134	$69,986	$83.42	$75.65 - $97.90
Q1 2023	713,825	$56,728	$85.57	$75.01 - $99.40
Q4 2022	696,822	$55,223	$76.39	$66.17 - $86.02
Q3 2022	685,633	$49,476	$79.54	$67.71 - $94.78
Q2 2022	685,441	$46,706	$75.36	$64.13 - $83.39
Q1 2022	684,895	$52,848	$83.43	$74.87 - $94.80
Q4 2021	682,842	$62,828	$84.09	$67.59 - $93.54
Q3 2021	727,548	$49,459	$72.64	$67.50 - $78.53
Q2 2021	713,905	$53,072	$78.96	$70.04 - $89.97
Q1 2021	710,459	$53,881	$62.59	$53.77 - $76.33
Q4 2020	726,611	$40,364	$54.88	$48.82 - $60.45
Q3 2020	735,327	$41,554	$56.41	$46.40 - $64.20
Q2 2020	746,461	$36,957	$42.57	$32.54 - $51.41