UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 112,137 Value ($000) $8,887 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 112,956 Value ($000) $8 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 116,130 Value ($000) $7,913 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 115,513 Value ($000) $8,913 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 126,053 Value ($000) $11,598 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 124,983 Value ($000) $8,496 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 126,363 Value ($000) $9,394 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 125,243 Value ($000) $9,498 Avg Close $62.59 Range $53.77 - $76.33
Q4 2020
Shares 135,423 Value ($000) $7,523 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 135,423 Value ($000) $7,653 Avg Close $56.41 Range $46.40 - $64.20
Q2 2020
Shares 136,623 Value ($000) $6,764 Avg Close $42.57 Range $32.54 - $51.41