UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,462 Value ($000) $1,590 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 16,417 Value ($000) $1,535 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 17,283 Value ($000) $1,717 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 16,678 Value ($000) $1,785 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 16,410 Value ($000) $1,849 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 15,926 Value ($000) $2,090 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 13,984 Value ($000) $1,566 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 13,794 Value ($000) $1,697 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 13,551 Value ($000) $1,701 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 11,238 Value ($000) $1,151 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 23,734 Value ($000) $2,303 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 22,548 Value ($000) $1,792 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 22,246 Value ($000) $1,763 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 22,307 Value ($000) $1,610 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 23,551 Value ($000) $1,605 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 17,511 Value ($000) $1,351 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 15,029 Value ($000) $1,383 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 15,519 Value ($000) $1,055 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 28,151 Value ($000) $2,093 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 12,030 Value ($000) $912 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 7,927 Value ($000) $440 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 4,665 Value ($000) $264 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 4,784 Value ($000) $237 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,462	$1,590	$91.56	$87.11 - $95.22
Q3 2025	16,417	$1,535	$100.97	$91.16 - $109.80
Q2 2025	17,283	$1,717	$100.91	$93.00 - $109.84
Q1 2025	16,678	$1,785	$111.58	$102.35 - $120.00
Q4 2024	16,410	$1,849	$128.88	$110.93 - $141.33
Q3 2024	15,926	$2,090	$120.76	$107.49 - $136.93
Q2 2024	13,984	$1,566	$116.22	$108.79 - $124.22
Q1 2024	13,794	$1,697	$116.18	$108.00 - $125.15
Q4 2023	13,551	$1,701	$107.97	$90.62 - $128.65
Q3 2023	11,238	$1,151	$101.03	$90.77 - $107.57
Q2 2023	23,734	$2,303	$83.42	$75.65 - $97.90
Q1 2023	22,548	$1,792	$85.57	$75.01 - $99.40
Q4 2022	22,246	$1,763	$76.39	$66.17 - $86.02
Q3 2022	22,307	$1,610	$79.54	$67.71 - $94.78
Q2 2022	23,551	$1,605	$75.36	$64.13 - $83.39
Q1 2022	17,511	$1,351	$83.43	$74.87 - $94.80
Q4 2021	15,029	$1,383	$84.09	$67.59 - $93.54
Q3 2021	15,519	$1,055	$72.64	$67.50 - $78.53
Q2 2021	28,151	$2,093	$78.96	$70.04 - $89.97
Q1 2021	12,030	$912	$62.59	$53.77 - $76.33
Q4 2020	7,927	$440	$54.88	$48.82 - $60.45
Q3 2020	4,665	$264	$56.41	$46.40 - $64.20
Q2 2020	4,784	$237	$42.57	$32.54 - $51.41