UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,263 Value ($000) $8,856 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 121,045 Value ($000) $11,317 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 130,495 Value ($000) $12,966 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 138,915 Value ($000) $14,869 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 130,177 Value ($000) $14,664 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 114,837 Value ($000) $15,068 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 87,745 Value ($000) $9,827 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 97,747 Value ($000) $12,024 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 123,229 Value ($000) $15,471 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 123,261 Value ($000) $12,622 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 132,225 Value ($000) $12,832 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 773,538 Value ($000) $10,042 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 122,407 Value ($000) $9,701 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 113,359 Value ($000) $8,180 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 120,510 Value ($000) $8,212 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 125,283 Value ($000) $9,667 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 119,208 Value ($000) $10,968 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 104,964 Value ($000) $7,135 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 85,795 Value ($000) $6,378 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 53,049 Value ($000) $4,023 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 38,936 Value ($000) $2,163 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 37,919 Value ($000) $2,143 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 33,303 Value ($000) $1,649 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,263	$8,856	$91.56	$87.11 - $95.22
Q3 2025	121,045	$11,317	$100.97	$91.16 - $109.80
Q2 2025	130,495	$12,966	$100.91	$93.00 - $109.84
Q1 2025	138,915	$14,869	$111.58	$102.35 - $120.00
Q4 2024	130,177	$14,664	$128.88	$110.93 - $141.33
Q3 2024	114,837	$15,068	$120.76	$107.49 - $136.93
Q2 2024	87,745	$9,827	$116.22	$108.79 - $124.22
Q1 2024	97,747	$12,024	$116.18	$108.00 - $125.15
Q4 2023	123,229	$15,471	$107.97	$90.62 - $128.65
Q3 2023	123,261	$12,622	$101.03	$90.77 - $107.57
Q2 2023	132,225	$12,832	$83.42	$75.65 - $97.90
Q1 2023	773,538	$10,042	$85.57	$75.01 - $99.40
Q4 2022	122,407	$9,701	$76.39	$66.17 - $86.02
Q3 2022	113,359	$8,180	$79.54	$67.71 - $94.78
Q2 2022	120,510	$8,212	$75.36	$64.13 - $83.39
Q1 2022	125,283	$9,667	$83.43	$74.87 - $94.80
Q4 2021	119,208	$10,968	$84.09	$67.59 - $93.54
Q3 2021	104,964	$7,135	$72.64	$67.50 - $78.53
Q2 2021	85,795	$6,378	$78.96	$70.04 - $89.97
Q1 2021	53,049	$4,023	$62.59	$53.77 - $76.33
Q4 2020	38,936	$2,163	$54.88	$48.82 - $60.45
Q3 2020	37,919	$2,143	$56.41	$46.40 - $64.20
Q2 2020	33,303	$1,649	$42.57	$32.54 - $51.41