UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,526 Value ($000) $867 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 8,299 Value ($000) $776 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 6,659 Value ($000) $662 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 12,741 Value ($000) $1,364 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 8,741 Value ($000) $985 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 7,909 Value ($000) $1,095 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 18,371 Value ($000) $2,058 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 18,455 Value ($000) $2,270 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 17,639 Value ($000) $2,215 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 17,438 Value ($000) $1,786 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 4,885 Value ($000) $474 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 4,242 Value ($000) $337 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 3,815 Value ($000) $302 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 4,071 Value ($000) $294 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 3,806 Value ($000) $259 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 4,003 Value ($000) $309 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 4,136 Value ($000) $381 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 4,266 Value ($000) $290 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 4,105 Value ($000) $305 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 6,568 Value ($000) $498 Avg Close $62.59 Range $53.77 - $76.33
Q4 2020
Shares 11,416 Value ($000) $634 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 12,725 Value ($000) $721 Avg Close $56.41 Range $46.40 - $64.20
Q2 2020
Shares 11,918 Value ($000) $591 Avg Close $42.57 Range $32.54 - $51.41