UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,437 Value ($000) $222 Avg Close $91.56 Range $87.11 - $95.22

Q2 2025

Shares 2,391 Value ($000) $238 Avg Close $100.91 Range $93.00 - $109.84

Q4 2024

Shares 13,142 Value ($000) $1,480 Avg Close $128.88 Range $110.93 - $141.33

Q2 2024

Shares 7,199 Value ($000) $806 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 7,830 Value ($000) $963 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 3,381 Value ($000) $424 Avg Close $107.97 Range $90.62 - $128.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,437	$222	$91.56	$87.11 - $95.22
Q2 2025	2,391	$238	$100.91	$93.00 - $109.84
Q4 2024	13,142	$1,480	$128.88	$110.93 - $141.33
Q2 2024	7,199	$806	$116.22	$108.79 - $124.22
Q1 2024	7,830	$963	$116.18	$108.00 - $125.15
Q4 2023	3,381	$424	$107.97	$90.62 - $128.65