UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,205 Value ($000) $1,384 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 34,531 Value ($000) $3,228 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 83,229 Value ($000) $8,270 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 75,716 Value ($000) $8,105 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 28,847 Value ($000) $3,250 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 15,421 Value ($000) $2,023 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 5,146 Value ($000) $576 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 6,990 Value ($000) $860 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 40,187 Value ($000) $5,045 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 6,273 Value ($000) $642 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 52,424 Value ($000) $5,088 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 130,565 Value ($000) $10,376 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 34,212 Value ($000) $2,711 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 44,687 Value ($000) $3,225 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 34,241 Value ($000) $2,333 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 42,995 Value ($000) $3,317 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 86,609 Value ($000) $7,969 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 42,348 Value ($000) $2,879 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 82,254 Value ($000) $6,115 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 37,094 Value ($000) $2,813 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 38,635 Value ($000) $2,146 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 18,469 Value ($000) $1,044 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 17,764 Value ($000) $879 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,205	$1,384	$91.56	$87.11 - $95.22
Q3 2025	34,531	$3,228	$100.97	$91.16 - $109.80
Q2 2025	83,229	$8,270	$100.91	$93.00 - $109.84
Q1 2025	75,716	$8,105	$111.58	$102.35 - $120.00
Q4 2024	28,847	$3,250	$128.88	$110.93 - $141.33
Q3 2024	15,421	$2,023	$120.76	$107.49 - $136.93
Q2 2024	5,146	$576	$116.22	$108.79 - $124.22
Q1 2024	6,990	$860	$116.18	$108.00 - $125.15
Q4 2023	40,187	$5,045	$107.97	$90.62 - $128.65
Q3 2023	6,273	$642	$101.03	$90.77 - $107.57
Q2 2023	52,424	$5,088	$83.42	$75.65 - $97.90
Q1 2023	130,565	$10,376	$85.57	$75.01 - $99.40
Q4 2022	34,212	$2,711	$76.39	$66.17 - $86.02
Q3 2022	44,687	$3,225	$79.54	$67.71 - $94.78
Q2 2022	34,241	$2,333	$75.36	$64.13 - $83.39
Q1 2022	42,995	$3,317	$83.43	$74.87 - $94.80
Q4 2021	86,609	$7,969	$84.09	$67.59 - $93.54
Q3 2021	42,348	$2,879	$72.64	$67.50 - $78.53
Q2 2021	82,254	$6,115	$78.96	$70.04 - $89.97
Q1 2021	37,094	$2,813	$62.59	$53.77 - $76.33
Q4 2020	38,635	$2,146	$54.88	$48.82 - $60.45
Q3 2020	18,469	$1,044	$56.41	$46.40 - $64.20
Q2 2020	17,764	$879	$42.57	$32.54 - $51.41