UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,395 Value ($000) $1,629 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 5,144 Value ($000) $551 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 3,961 Value ($000) $446 Avg Close $128.88 Range $110.93 - $141.33

Q1 2024

Shares 2,581 Value ($000) $317 Avg Close $116.18 Range $108.00 - $125.15

Q2 2023

Shares 2,791 Value ($000) $271 Avg Close $83.42 Range $75.65 - $97.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,395	$1,629	$100.91	$93.00 - $109.84
Q1 2025	5,144	$551	$111.58	$102.35 - $120.00
Q4 2024	3,961	$446	$128.88	$110.93 - $141.33
Q1 2024	2,581	$317	$116.18	$108.00 - $125.15
Q2 2023	2,791	$271	$83.42	$75.65 - $97.90