UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,790 Value ($000) $436 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 7,362 Value ($000) $688 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 7,125 Value ($000) $708 Avg Close $100.91 Range $93.00 - $109.84

Q4 2024

Shares 2,689 Value ($000) $303 Avg Close $128.88 Range $110.93 - $141.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,790	$436	$91.56	$87.11 - $95.22
Q3 2025	7,362	$688	$100.97	$91.16 - $109.80
Q2 2025	7,125	$708	$100.91	$93.00 - $109.84
Q4 2024	2,689	$303	$128.88	$110.93 - $141.33