UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,490 Value ($000) $1,957 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 15,349 Value ($000) $1,435 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 24,069 Value ($000) $2,391 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 23,578 Value ($000) $2,524 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 20,980 Value ($000) $2,363 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 21,119 Value ($000) $2,771 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 19,744 Value ($000) $2,211 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 29,614 Value ($000) $3,643 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 27,850 Value ($000) $3,497 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 16,540 Value ($000) $1,694 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 20,165 Value ($000) $1,957 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 69,015 Value ($000) $5,485 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 70,513 Value ($000) $5,588 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 67,305 Value ($000) $4,857 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 22,020 Value ($000) $1,501 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 56,315 Value ($000) $4,346 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 38,875 Value ($000) $3,577 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 43,920 Value ($000) $2,986 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 43,920 Value ($000) $3,265 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 39,620 Value ($000) $3,005 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 39,620 Value ($000) $2,201 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 46,020 Value ($000) $2,601 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 46,020 Value ($000) $2,278 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,490	$1,957	$91.56	$87.11 - $95.22
Q3 2025	15,349	$1,435	$100.97	$91.16 - $109.80
Q2 2025	24,069	$2,391	$100.91	$93.00 - $109.84
Q1 2025	23,578	$2,524	$111.58	$102.35 - $120.00
Q4 2024	20,980	$2,363	$128.88	$110.93 - $141.33
Q3 2024	21,119	$2,771	$120.76	$107.49 - $136.93
Q2 2024	19,744	$2,211	$116.22	$108.79 - $124.22
Q1 2024	29,614	$3,643	$116.18	$108.00 - $125.15
Q4 2023	27,850	$3,497	$107.97	$90.62 - $128.65
Q3 2023	16,540	$1,694	$101.03	$90.77 - $107.57
Q2 2023	20,165	$1,957	$83.42	$75.65 - $97.90
Q1 2023	69,015	$5,485	$85.57	$75.01 - $99.40
Q4 2022	70,513	$5,588	$76.39	$66.17 - $86.02
Q3 2022	67,305	$4,857	$79.54	$67.71 - $94.78
Q2 2022	22,020	$1,501	$75.36	$64.13 - $83.39
Q1 2022	56,315	$4,346	$83.43	$74.87 - $94.80
Q4 2021	38,875	$3,577	$84.09	$67.59 - $93.54
Q3 2021	43,920	$2,986	$72.64	$67.50 - $78.53
Q2 2021	43,920	$3,265	$78.96	$70.04 - $89.97
Q1 2021	39,620	$3,005	$62.59	$53.77 - $76.33
Q4 2020	39,620	$2,201	$54.88	$48.82 - $60.45
Q3 2020	46,020	$2,601	$56.41	$46.40 - $64.20
Q2 2020	46,020	$2,278	$42.57	$32.54 - $51.41