UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,034 Value ($000) $185 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 2,038 Value ($000) $191 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 2,045 Value ($000) $203 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 260 Value ($000) $28 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 120 Value ($000) $14 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 86 Value ($000) $11 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 47 Value ($000) $5 Avg Close $116.22 Range $108.79 - $124.22
Q3 2023
Shares 4 Value ($000) $0 Avg Close $101.03 Range $90.77 - $107.57
Q4 2022
Shares 149 Value ($000) $12 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 149 Value ($000) $11 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 134 Value ($000) $9 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 126 Value ($000) $10 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 126 Value ($000) $12 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 126 Value ($000) $9 Avg Close $72.64 Range $67.50 - $78.53
Q2 2021
Shares 107 Value ($000) $8 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 93 Value ($000) $7 Avg Close $62.59 Range $53.77 - $76.33
Q4 2020
Shares 72 Value ($000) $4 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 72 Value ($000) $4 Avg Close $56.41 Range $46.40 - $64.20
Q2 2020
Shares 72 Value ($000) $4 Avg Close $42.57 Range $32.54 - $51.41