UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,208 Value ($000) $4,025 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 49,287 Value ($000) $4,608 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 54,319 Value ($000) $5,397 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 39,434 Value ($000) $4,221 Avg Close $111.58 Range $102.35 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,208	$4,025	$91.56	$87.11 - $95.22
Q3 2025	49,287	$4,608	$100.97	$91.16 - $109.80
Q2 2025	54,319	$5,397	$100.91	$93.00 - $109.84
Q1 2025	39,434	$4,221	$111.58	$102.35 - $120.00