UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,958 Value ($000) $178 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 3,102 Value ($000) $290 Avg Close $100.97 Range $91.16 - $109.80
Q1 2025
Shares 1,179 Value ($000) $126 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 1,796 Value ($000) $202 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 1,691 Value ($000) $222 Avg Close $120.76 Range $107.49 - $136.93
Q3 2023
Shares 3,129 Value ($000) $320 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 248 Value ($000) $24 Avg Close $83.42 Range $75.65 - $97.90
Q1 2021
Shares 12,000 Value ($000) $910 Avg Close $62.59 Range $53.77 - $76.33