UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,065 Value ($000) $6 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 103,431 Value ($000) $10 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 12,413 Value ($000) $1 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 36,215 Value ($000) $4 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 13,295 Value ($000) $1 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 38,763 Value ($000) $5 Avg Close $120.76 Range $107.49 - $136.93
Q1 2024
Shares 3,966 Value ($000) $0 Avg Close $116.18 Range $108.00 - $125.15
Q2 2023
Shares 41,650 Value ($000) $4 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 199,930 Value ($000) $16 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 15,449 Value ($000) $1 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 40,183 Value ($000) $2,899 Avg Close $79.54 Range $67.71 - $94.78
Q4 2021
Shares 28,020 Value ($000) $2,578 Avg Close $84.09 Range $67.59 - $93.54
Q3 2021
Shares 26,801 Value ($000) $1,821 Avg Close $72.64 Range $67.50 - $78.53
Q1 2021
Shares 17,883 Value ($000) $1,356 Avg Close $62.59 Range $53.77 - $76.33
Q4 2020
Shares 5,214 Value ($000) $289 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 21,996 Value ($000) $1,242 Avg Close $56.41 Range $46.40 - $64.20