UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,300 Value ($000) $2,213 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 21,352 Value ($000) $1,996 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 19,280 Value ($000) $1,916 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 18,369 Value ($000) $1,966 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 20,756 Value ($000) $2,338 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 20,756 Value ($000) $2,723 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 20,756 Value ($000) $2,325 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 30,692 Value ($000) $3,775 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 30,692 Value ($000) $3,853 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 34,141 Value ($000) $3,496 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 34,141 Value ($000) $3,313 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 34,141 Value ($000) $2,713 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 34,141 Value ($000) $2,706 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 36,854 Value ($000) $2,659 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 34,720 Value ($000) $2,366 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 32,995 Value ($000) $2,546 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 31,469 Value ($000) $2,895 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 36,091 Value ($000) $2,453 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 32,454 Value ($000) $2,413 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 54,824 Value ($000) $4,158 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 54,424 Value ($000) $3,023 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 54,959 Value ($000) $3,106 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 65,268 Value ($000) $3,231 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,300	$2,213	$91.56	$87.11 - $95.22
Q3 2025	21,352	$1,996	$100.97	$91.16 - $109.80
Q2 2025	19,280	$1,916	$100.91	$93.00 - $109.84
Q1 2025	18,369	$1,966	$111.58	$102.35 - $120.00
Q4 2024	20,756	$2,338	$128.88	$110.93 - $141.33
Q3 2024	20,756	$2,723	$120.76	$107.49 - $136.93
Q2 2024	20,756	$2,325	$116.22	$108.79 - $124.22
Q1 2024	30,692	$3,775	$116.18	$108.00 - $125.15
Q4 2023	30,692	$3,853	$107.97	$90.62 - $128.65
Q3 2023	34,141	$3,496	$101.03	$90.77 - $107.57
Q2 2023	34,141	$3,313	$83.42	$75.65 - $97.90
Q1 2023	34,141	$2,713	$85.57	$75.01 - $99.40
Q4 2022	34,141	$2,706	$76.39	$66.17 - $86.02
Q3 2022	36,854	$2,659	$79.54	$67.71 - $94.78
Q2 2022	34,720	$2,366	$75.36	$64.13 - $83.39
Q1 2022	32,995	$2,546	$83.43	$74.87 - $94.80
Q4 2021	31,469	$2,895	$84.09	$67.59 - $93.54
Q3 2021	36,091	$2,453	$72.64	$67.50 - $78.53
Q2 2021	32,454	$2,413	$78.96	$70.04 - $89.97
Q1 2021	54,824	$4,158	$62.59	$53.77 - $76.33
Q4 2020	54,424	$3,023	$54.88	$48.82 - $60.45
Q3 2020	54,959	$3,106	$56.41	$46.40 - $64.20
Q2 2020	65,268	$3,231	$42.57	$32.54 - $51.41