UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 339 Value ($000) $0 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 57 Value ($000) $0 Avg Close $100.91 Range $93.00 - $109.84
Q4 2024
Shares 75 Value ($000) $0 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 104 Value ($000) $0 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 422 Value ($000) $0 Avg Close $116.22 Range $108.79 - $124.22
Q4 2023
Shares 5,464 Value ($000) $1 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 220 Value ($000) $0 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 1,500 Value ($000) $0 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 1,090 Value ($000) $0 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 991 Value ($000) $0 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 70 Value ($000) $5 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 271 Value ($000) $18 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 131 Value ($000) $10 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 2,291 Value ($000) $210 Avg Close $84.09 Range $67.59 - $93.54
Q4 2020
Shares 176 Value ($000) $9 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 2,963 Value ($000) $167 Avg Close $56.41 Range $46.40 - $64.20
Q2 2020
Shares 951 Value ($000) $47 Avg Close $42.57 Range $32.54 - $51.41