UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,929 Value ($000) $631 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 56,374 Value ($000) $5,270 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 36,606 Value ($000) $3,637 Avg Close $100.91 Range $93.00 - $109.84
Q4 2024
Shares 12,570 Value ($000) $1,416 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 7,061 Value ($000) $926 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 4,886 Value ($000) $547 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 5,904 Value ($000) $726 Avg Close $116.18 Range $108.00 - $125.15
Q2 2023
Shares 5,452 Value ($000) $529 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 17,142 Value ($000) $1,362 Avg Close $85.57 Range $75.01 - $99.40
Q3 2022
Shares 5,589 Value ($000) $403 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 1,524 Value ($000) $103 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 11,036 Value ($000) $851 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 487 Value ($000) $44 Avg Close $84.09 Range $67.59 - $93.54
Q2 2021
Shares 908 Value ($000) $67 Avg Close $78.96 Range $70.04 - $89.97
Q1 2021
Shares 8,056 Value ($000) $610 Avg Close $62.59 Range $53.77 - $76.33
Q4 2020
Shares 968 Value ($000) $53 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 5,276 Value ($000) $298 Avg Close $56.41 Range $46.40 - $64.20