UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 30,800 Value ($000) $2,376 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 28,494 Value ($000) $2,622 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 18,570 Value ($000) $1,262 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 13,309 Value ($000) $989 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 11,087 Value ($000) $841 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 7,064 Value ($000) $392 Avg Close $54.88 Range $48.82 - $60.45

Q2 2020

Shares 5,432 Value ($000) $269 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	30,800	$2,376	$83.43	$74.87 - $94.80
Q4 2021	28,494	$2,622	$84.09	$67.59 - $93.54
Q3 2021	18,570	$1,262	$72.64	$67.50 - $78.53
Q2 2021	13,309	$989	$78.96	$70.04 - $89.97
Q1 2021	11,087	$841	$62.59	$53.77 - $76.33
Q4 2020	7,064	$392	$54.88	$48.82 - $60.45
Q2 2020	5,432	$269	$42.57	$32.54 - $51.41