UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 113 Value ($000) $11 Avg Close $100.97 Range $91.16 - $109.80

Q1 2025

Shares 113 Value ($000) $12 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 58 Value ($000) $7 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 58 Value ($000) $8 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 113 Value ($000) $14 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 113 Value ($000) $14 Avg Close $116.18 Range $108.00 - $125.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	113	$11	$100.97	$91.16 - $109.80
Q1 2025	113	$12	$111.58	$102.35 - $120.00
Q4 2024	58	$7	$128.88	$110.93 - $141.33
Q3 2024	58	$8	$120.76	$107.49 - $136.93
Q2 2024	113	$14	$116.22	$108.79 - $124.22
Q1 2024	113	$14	$116.18	$108.00 - $125.15