UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,587 Value ($000) $5,425 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 64,549 Value ($000) $6,035 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 67,539 Value ($000) $6,711 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 67,365 Value ($000) $7,211 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 69,600 Value ($000) $7,840 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 64,719 Value ($000) $8,492 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 66,307 Value ($000) $7,426 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 63,539 Value ($000) $7,816 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 64,997 Value ($000) $8,160 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 65,908 Value ($000) $6,749 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 67,665 Value ($000) $6,567 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 67,784 Value ($000) $5,387 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 31,264 Value ($000) $2,478 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 32,217 Value ($000) $2,325 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 32,217 Value ($000) $2,195 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 32,217 Value ($000) $2,486 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 20,840 Value ($000) $1,917 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 20,840 Value ($000) $1,417 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 22,075 Value ($000) $1,641 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 22,075 Value ($000) $1,674 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 23,839 Value ($000) $1,324 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 25,733 Value ($000) $1,454 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 25,733 Value ($000) $1,274 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,587	$5,425	$91.56	$87.11 - $95.22
Q3 2025	64,549	$6,035	$100.97	$91.16 - $109.80
Q2 2025	67,539	$6,711	$100.91	$93.00 - $109.84
Q1 2025	67,365	$7,211	$111.58	$102.35 - $120.00
Q4 2024	69,600	$7,840	$128.88	$110.93 - $141.33
Q3 2024	64,719	$8,492	$120.76	$107.49 - $136.93
Q2 2024	66,307	$7,426	$116.22	$108.79 - $124.22
Q1 2024	63,539	$7,816	$116.18	$108.00 - $125.15
Q4 2023	64,997	$8,160	$107.97	$90.62 - $128.65
Q3 2023	65,908	$6,749	$101.03	$90.77 - $107.57
Q2 2023	67,665	$6,567	$83.42	$75.65 - $97.90
Q1 2023	67,784	$5,387	$85.57	$75.01 - $99.40
Q4 2022	31,264	$2,478	$76.39	$66.17 - $86.02
Q3 2022	32,217	$2,325	$79.54	$67.71 - $94.78
Q2 2022	32,217	$2,195	$75.36	$64.13 - $83.39
Q1 2022	32,217	$2,486	$83.43	$74.87 - $94.80
Q4 2021	20,840	$1,917	$84.09	$67.59 - $93.54
Q3 2021	20,840	$1,417	$72.64	$67.50 - $78.53
Q2 2021	22,075	$1,641	$78.96	$70.04 - $89.97
Q1 2021	22,075	$1,674	$62.59	$53.77 - $76.33
Q4 2020	23,839	$1,324	$54.88	$48.82 - $60.45
Q3 2020	25,733	$1,454	$56.41	$46.40 - $64.20
Q2 2020	25,733	$1,274	$42.57	$32.54 - $51.41