UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,674 Value ($000) $0 Avg Close $91.56 Range $87.11 - $95.22

Q2 2025

Shares 5,908 Value ($000) $1 Avg Close $100.91 Range $93.00 - $109.84

Q4 2024

Shares 2,400 Value ($000) $0 Avg Close $128.88 Range $110.93 - $141.33

Q1 2023

Shares 3,790 Value ($000) $0 Avg Close $85.57 Range $75.01 - $99.40

Q3 2022

Shares 4,116 Value ($000) $297 Avg Close $79.54 Range $67.71 - $94.78

Q3 2021

Shares 4,824 Value ($000) $328 Avg Close $72.64 Range $67.50 - $78.53

Q4 2020

Shares 8,864 Value ($000) $492 Avg Close $54.88 Range $48.82 - $60.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,674	$0	$91.56	$87.11 - $95.22
Q2 2025	5,908	$1	$100.91	$93.00 - $109.84
Q4 2024	2,400	$0	$128.88	$110.93 - $141.33
Q1 2023	3,790	$0	$85.57	$75.01 - $99.40
Q3 2022	4,116	$297	$79.54	$67.71 - $94.78
Q3 2021	4,824	$328	$72.64	$67.50 - $78.53
Q4 2020	8,864	$492	$54.88	$48.82 - $60.45