UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39,321 Value ($000) $3,907 Avg Close $100.91 Range $93.00 - $109.84

Q4 2024

Shares 19,492 Value ($000) $2,196 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 7,448 Value ($000) $977 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 17,296 Value ($000) $1,937 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 36,608 Value ($000) $4,503 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 7,738 Value ($000) $972 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 11,119 Value ($000) $1,139 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 17,945 Value ($000) $1,742 Avg Close $83.42 Range $75.65 - $97.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39,321	$3,907	$100.91	$93.00 - $109.84
Q4 2024	19,492	$2,196	$128.88	$110.93 - $141.33
Q3 2024	7,448	$977	$120.76	$107.49 - $136.93
Q2 2024	17,296	$1,937	$116.22	$108.79 - $124.22
Q1 2024	36,608	$4,503	$116.18	$108.00 - $125.15
Q4 2023	7,738	$972	$107.97	$90.62 - $128.65
Q3 2023	11,119	$1,139	$101.03	$90.77 - $107.57
Q2 2023	17,945	$1,742	$83.42	$75.65 - $97.90