UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 78,000 Value ($000) $8,736 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 78,000 Value ($000) $9,595 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 99,000 Value ($000) $12,429 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 29,000 Value ($000) $2,970 Avg Close $101.03 Range $90.77 - $107.57
Q1 2022
Shares 181,800 Value ($000) $14,028 Avg Close $83.43 Range $74.87 - $94.80
Q1 2021
Shares 18,000 Value ($000) $1,365 Avg Close $62.59 Range $53.77 - $76.33
Q4 2020
Shares 135,100 Value ($000) $7,505 Avg Close $54.88 Range $48.82 - $60.45
Q3 2020
Shares 5,000 Value ($000) $283 Avg Close $56.41 Range $46.40 - $64.20