UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,600 Value ($000) $1 Avg Close $91.56 Range $87.11 - $95.22
Q3 2025
Shares 6,992 Value ($000) $1 Avg Close $100.97 Range $91.16 - $109.80
Q2 2025
Shares 6,825 Value ($000) $1 Avg Close $100.91 Range $93.00 - $109.84
Q1 2025
Shares 7,091 Value ($000) $1 Avg Close $111.58 Range $102.35 - $120.00
Q4 2024
Shares 6,868 Value ($000) $1 Avg Close $128.88 Range $110.93 - $141.33
Q3 2024
Shares 6,875 Value ($000) $1 Avg Close $120.76 Range $107.49 - $136.93
Q2 2024
Shares 6,819 Value ($000) $1 Avg Close $116.22 Range $108.79 - $124.22
Q1 2024
Shares 6,932 Value ($000) $1 Avg Close $116.18 Range $108.00 - $125.15
Q4 2023
Shares 7,169 Value ($000) $1 Avg Close $107.97 Range $90.62 - $128.65
Q3 2023
Shares 6,975 Value ($000) $1 Avg Close $101.03 Range $90.77 - $107.57
Q2 2023
Shares 7,065 Value ($000) $1 Avg Close $83.42 Range $75.65 - $97.90
Q1 2023
Shares 7,524 Value ($000) $1 Avg Close $85.57 Range $75.01 - $99.40
Q4 2022
Shares 7,717 Value ($000) $1 Avg Close $76.39 Range $66.17 - $86.02
Q3 2022
Shares 7,070 Value ($000) $510 Avg Close $79.54 Range $67.71 - $94.78
Q2 2022
Shares 6,854 Value ($000) $467 Avg Close $75.36 Range $64.13 - $83.39
Q1 2022
Shares 6,994 Value ($000) $540 Avg Close $83.43 Range $74.87 - $94.80
Q4 2021
Shares 6,749 Value ($000) $621 Avg Close $84.09 Range $67.59 - $93.54