UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,100 Value ($000) $1,466 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 16,300 Value ($000) $1,524 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 17,000 Value ($000) $1,689 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 17,000 Value ($000) $1,820 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 16,900 Value ($000) $1,904 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 16,900 Value ($000) $2,217 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 17,500 Value ($000) $1,960 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 17,800 Value ($000) $2,190 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 17,400 Value ($000) $2,185 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 17,500 Value ($000) $1,792 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 18,100 Value ($000) $1,757 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 16,400 Value ($000) $1,303 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 29,300 Value ($000) $2 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 29,400 Value ($000) $2,122 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 30,300 Value ($000) $2,259 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 30,100 Value ($000) $2,344 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 30,000 Value ($000) $2,760 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 29,800 Value ($000) $2,026 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 27,900 Value ($000) $2,074 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 27,800 Value ($000) $2,108 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 28,200 Value ($000) $1,567 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 28,300 Value ($000) $1,599 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 16,570 Value ($000) $820 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,100	$1,466	$91.56	$87.11 - $95.22
Q3 2025	16,300	$1,524	$100.97	$91.16 - $109.80
Q2 2025	17,000	$1,689	$100.91	$93.00 - $109.84
Q1 2025	17,000	$1,820	$111.58	$102.35 - $120.00
Q4 2024	16,900	$1,904	$128.88	$110.93 - $141.33
Q3 2024	16,900	$2,217	$120.76	$107.49 - $136.93
Q2 2024	17,500	$1,960	$116.22	$108.79 - $124.22
Q1 2024	17,800	$2,190	$116.18	$108.00 - $125.15
Q4 2023	17,400	$2,185	$107.97	$90.62 - $128.65
Q3 2023	17,500	$1,792	$101.03	$90.77 - $107.57
Q2 2023	18,100	$1,757	$83.42	$75.65 - $97.90
Q1 2023	16,400	$1,303	$85.57	$75.01 - $99.40
Q4 2022	29,300	$2	$76.39	$66.17 - $86.02
Q3 2022	29,400	$2,122	$79.54	$67.71 - $94.78
Q2 2022	30,300	$2,259	$75.36	$64.13 - $83.39
Q1 2022	30,100	$2,344	$83.43	$74.87 - $94.80
Q4 2021	30,000	$2,760	$84.09	$67.59 - $93.54
Q3 2021	29,800	$2,026	$72.64	$67.50 - $78.53
Q2 2021	27,900	$2,074	$78.96	$70.04 - $89.97
Q1 2021	27,800	$2,108	$62.59	$53.77 - $76.33
Q4 2020	28,200	$1,567	$54.88	$48.82 - $60.45
Q3 2020	28,300	$1,599	$56.41	$46.40 - $64.20
Q2 2020	16,570	$820	$42.57	$32.54 - $51.41