UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,675 Value ($000) $4,341 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 47,149 Value ($000) $4,350 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 2,754 Value ($000) $274 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 2,618 Value ($000) $280 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 4,343 Value ($000) $492 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 3,125 Value ($000) $410 Avg Close $120.76 Range $107.49 - $136.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,675	$4,341	$91.56	$87.11 - $95.22
Q3 2025	47,149	$4,350	$100.97	$91.16 - $109.80
Q2 2025	2,754	$274	$100.91	$93.00 - $109.84
Q1 2025	2,618	$280	$111.58	$102.35 - $120.00
Q4 2024	4,343	$492	$128.88	$110.93 - $141.33
Q3 2024	3,125	$410	$120.76	$107.49 - $136.93