UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,418 Value ($000) $4,500 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 90,863 Value ($000) $8,495 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 73,588 Value ($000) $7,312 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 46,859 Value ($000) $5,016 Avg Close $111.58 Range $102.35 - $120.00

Q3 2022

Shares 8,835 Value ($000) $638 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 15,871 Value ($000) $1,081 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 3,160 Value ($000) $244 Avg Close $83.43 Range $74.87 - $94.80

Q3 2021

Shares 7,550 Value ($000) $513 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 30,407 Value ($000) $2,260 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 11,312 Value ($000) $858 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 19,446 Value ($000) $1,080 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 11,727 Value ($000) $663 Avg Close $56.41 Range $46.40 - $64.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,418	$4,500	$91.56	$87.11 - $95.22
Q3 2025	90,863	$8,495	$100.97	$91.16 - $109.80
Q2 2025	73,588	$7,312	$100.91	$93.00 - $109.84
Q1 2025	46,859	$5,016	$111.58	$102.35 - $120.00
Q3 2022	8,835	$638	$79.54	$67.71 - $94.78
Q2 2022	15,871	$1,081	$75.36	$64.13 - $83.39
Q1 2022	3,160	$244	$83.43	$74.87 - $94.80
Q3 2021	7,550	$513	$72.64	$67.50 - $78.53
Q2 2021	30,407	$2,260	$78.96	$70.04 - $89.97
Q1 2021	11,312	$858	$62.59	$53.77 - $76.33
Q4 2020	19,446	$1,080	$54.88	$48.82 - $60.45
Q3 2020	11,727	$663	$56.41	$46.40 - $64.20