UFP INDUSTRIES INC

Ticker: UFPI CUSIP: 90278Q108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,348 Value ($000) $1,488 Avg Close $91.56 Range $87.11 - $95.22

Q3 2025

Shares 17,831 Value ($000) $1,667 Avg Close $100.97 Range $91.16 - $109.80

Q2 2025

Shares 17,742 Value ($000) $1,763 Avg Close $100.91 Range $93.00 - $109.84

Q1 2025

Shares 17,389 Value ($000) $1,861 Avg Close $111.58 Range $102.35 - $120.00

Q4 2024

Shares 17,660 Value ($000) $1,989 Avg Close $128.88 Range $110.93 - $141.33

Q3 2024

Shares 17,782 Value ($000) $2,333 Avg Close $120.76 Range $107.49 - $136.93

Q2 2024

Shares 17,226 Value ($000) $1,929 Avg Close $116.22 Range $108.79 - $124.22

Q1 2024

Shares 16,988 Value ($000) $2,090 Avg Close $116.18 Range $108.00 - $125.15

Q4 2023

Shares 17,294 Value ($000) $2,171 Avg Close $107.97 Range $90.62 - $128.65

Q3 2023

Shares 17,680 Value ($000) $1,810 Avg Close $101.03 Range $90.77 - $107.57

Q2 2023

Shares 17,546 Value ($000) $1,703 Avg Close $83.42 Range $75.65 - $97.90

Q1 2023

Shares 17,859 Value ($000) $1,419 Avg Close $85.57 Range $75.01 - $99.40

Q4 2022

Shares 17,388 Value ($000) $1,378 Avg Close $76.39 Range $66.17 - $86.02

Q3 2022

Shares 17,048 Value ($000) $1,230 Avg Close $79.54 Range $67.71 - $94.78

Q2 2022

Shares 16,776 Value ($000) $1,143 Avg Close $75.36 Range $64.13 - $83.39

Q1 2022

Shares 16,729 Value ($000) $1,291 Avg Close $83.43 Range $74.87 - $94.80

Q4 2021

Shares 16,647 Value ($000) $1,532 Avg Close $84.09 Range $67.59 - $93.54

Q3 2021

Shares 16,844 Value ($000) $1,145 Avg Close $72.64 Range $67.50 - $78.53

Q2 2021

Shares 16,632 Value ($000) $1,236 Avg Close $78.96 Range $70.04 - $89.97

Q1 2021

Shares 17,812 Value ($000) $1,351 Avg Close $62.59 Range $53.77 - $76.33

Q4 2020

Shares 17,741 Value ($000) $986 Avg Close $54.88 Range $48.82 - $60.45

Q3 2020

Shares 18,437 Value ($000) $1,042 Avg Close $56.41 Range $46.40 - $64.20

Q2 2020

Shares 13,862 Value ($000) $686 Avg Close $42.57 Range $32.54 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,348	$1,488	$91.56	$87.11 - $95.22
Q3 2025	17,831	$1,667	$100.97	$91.16 - $109.80
Q2 2025	17,742	$1,763	$100.91	$93.00 - $109.84
Q1 2025	17,389	$1,861	$111.58	$102.35 - $120.00
Q4 2024	17,660	$1,989	$128.88	$110.93 - $141.33
Q3 2024	17,782	$2,333	$120.76	$107.49 - $136.93
Q2 2024	17,226	$1,929	$116.22	$108.79 - $124.22
Q1 2024	16,988	$2,090	$116.18	$108.00 - $125.15
Q4 2023	17,294	$2,171	$107.97	$90.62 - $128.65
Q3 2023	17,680	$1,810	$101.03	$90.77 - $107.57
Q2 2023	17,546	$1,703	$83.42	$75.65 - $97.90
Q1 2023	17,859	$1,419	$85.57	$75.01 - $99.40
Q4 2022	17,388	$1,378	$76.39	$66.17 - $86.02
Q3 2022	17,048	$1,230	$79.54	$67.71 - $94.78
Q2 2022	16,776	$1,143	$75.36	$64.13 - $83.39
Q1 2022	16,729	$1,291	$83.43	$74.87 - $94.80
Q4 2021	16,647	$1,532	$84.09	$67.59 - $93.54
Q3 2021	16,844	$1,145	$72.64	$67.50 - $78.53
Q2 2021	16,632	$1,236	$78.96	$70.04 - $89.97
Q1 2021	17,812	$1,351	$62.59	$53.77 - $76.33
Q4 2020	17,741	$986	$54.88	$48.82 - $60.45
Q3 2020	18,437	$1,042	$56.41	$46.40 - $64.20
Q2 2020	13,862	$686	$42.57	$32.54 - $51.41